Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.018853 NZ$0.018068 NZ$0.018912 NZ$0.018193 NZ$151 -
May-01 2024 NZ$0.01818 NZ$0.017464 NZ$0.018254 NZ$0.018254 NZ$328 -
Apr-30 2024 NZ$0.018253 NZ$0.018113 NZ$0.018992 NZ$0.018968 NZ$619 -
Apr-29 2024 NZ$0.018984 NZ$0.018893 NZ$0.01907 NZ$0.01905 NZ$319 -
Apr-28 2024 NZ$0.019008 NZ$0.019008 NZ$0.019092 NZ$0.019032 NZ$343 -
Apr-27 2024 NZ$0.01901 NZ$0.018999 NZ$0.019205 NZ$0.019103 NZ$336 -
Apr-26 2024 NZ$0.019103 NZ$0.018845 NZ$0.019138 NZ$0.018845 NZ$428 -
Apr-25 2024 NZ$0.018849 NZ$0.018838 NZ$0.018945 NZ$0.018901 NZ$249 -
Apr-24 2024 NZ$0.018868 NZ$0.018868 NZ$0.019434 NZ$0.019271 NZ$400 -
Apr-23 2024 NZ$0.019269 NZ$0.019234 NZ$0.01932 NZ$0.019315 NZ$86 -
Apr-22 2024 NZ$0.019319 NZ$0.019263 NZ$0.019326 NZ$0.01929 NZ$96 -
Apr-21 2024 NZ$0.019272 NZ$0.018836 NZ$0.019287 NZ$0.018852 NZ$103 -
Apr-20 2024 NZ$0.01888 NZ$0.018333 NZ$0.018988 NZ$0.018333 NZ$95 -
Apr-19 2024 NZ$0.018386 NZ$0.018386 NZ$0.019294 NZ$0.018789 NZ$825 -
Apr-18 2024 NZ$0.018795 NZ$0.018605 NZ$0.019324 NZ$0.018623 NZ$59 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.