Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$9.903 AR$9.490 AR$9.933 AR$9.555 AR$79,489 -
May-01 2024 AR$9.549 AR$9.173 AR$9.588 AR$9.587 AR$172,042 -
Apr-30 2024 AR$9.587 AR$9.514 AR$9.975 AR$9.963 AR$325,151 -
Apr-29 2024 AR$9.971 AR$9.923 AR$10.01 AR$10.00 AR$167,732 -
Apr-28 2024 AR$9.984 AR$9.984 AR$10.02 AR$9.996 AR$180,144 -
Apr-27 2024 AR$9.985 AR$9.979 AR$10.08 AR$10.03 AR$176,669 -
Apr-26 2024 AR$10.03 AR$9.898 AR$10.05 AR$9.898 AR$225,019 -
Apr-25 2024 AR$9.900 AR$9.894 AR$9.951 AR$9.927 AR$130,547 -
Apr-24 2024 AR$9.910 AR$9.910 AR$10.20 AR$10.12 AR$210,074 -
Apr-23 2024 AR$10.12 AR$10.10 AR$10.14 AR$10.14 AR$45,285 -
Apr-22 2024 AR$10.14 AR$10.11 AR$10.15 AR$10.13 AR$50,186 -
Apr-21 2024 AR$10.12 AR$9.893 AR$10.13 AR$9.902 AR$53,906 -
Apr-20 2024 AR$9.917 AR$9.629 AR$9.973 AR$9.629 AR$50,153 -
Apr-19 2024 AR$9.657 AR$9.657 AR$10.13 AR$9.869 AR$433,162 -
Apr-18 2024 AR$9.872 AR$9.772 AR$10.15 AR$9.781 AR$30,931 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.