Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 39 Seconds ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.045498 zł0.043604 zł0.045639 zł0.043903 zł365 -
May-01 2024 zł0.043872 zł0.042144 zł0.044051 zł0.04405 zł790 -
Apr-30 2024 zł0.044049 zł0.043712 zł0.045832 zł0.045774 zł1,494 -
Apr-29 2024 zł0.045813 zł0.045593 zł0.046021 zł0.045972 zł771 -
Apr-28 2024 zł0.045871 zł0.045871 zł0.046074 zł0.045929 zł828 -
Apr-27 2024 zł0.045876 zł0.04585 zł0.046346 zł0.046101 zł812 -
Apr-26 2024 zł0.0461 zł0.045478 zł0.046184 zł0.045478 zł1,034 -
Apr-25 2024 zł0.045487 zł0.04546 zł0.045718 zł0.045612 zł600 -
Apr-24 2024 zł0.045533 zł0.045533 zł0.046898 zł0.046506 zł965 -
Apr-23 2024 zł0.046502 zł0.046416 zł0.046624 zł0.046611 zł208 -
Apr-22 2024 zł0.046621 zł0.046487 zł0.046637 zł0.046553 zł231 -
Apr-21 2024 zł0.046509 zł0.045455 zł0.046544 zł0.045494 zł248 -
Apr-20 2024 zł0.045563 zł0.044242 zł0.045822 zł0.044242 zł230 -
Apr-19 2024 zł0.04437 zł0.04437 zł0.046561 zł0.045343 zł1,990 -
Apr-18 2024 zł0.045357 zł0.044899 zł0.046633 zł0.044941 zł142 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.