Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.015406 CA$0.014764 CA$0.015454 CA$0.014866 CA$124 -
May-01 2024 CA$0.014855 CA$0.01427 CA$0.014916 CA$0.014916 CA$268 -
Apr-30 2024 CA$0.014915 CA$0.014801 CA$0.015519 CA$0.015499 CA$506 -
Apr-29 2024 CA$0.015513 CA$0.015438 CA$0.015583 CA$0.015566 CA$261 -
Apr-28 2024 CA$0.015532 CA$0.015532 CA$0.015601 CA$0.015552 CA$280 -
Apr-27 2024 CA$0.015534 CA$0.015525 CA$0.015693 CA$0.01561 CA$275 -
Apr-26 2024 CA$0.01561 CA$0.015399 CA$0.015638 CA$0.015399 CA$350 -
Apr-25 2024 CA$0.015402 CA$0.015393 CA$0.015481 CA$0.015445 CA$203 -
Apr-24 2024 CA$0.015418 CA$0.015418 CA$0.01588 CA$0.015747 CA$327 -
Apr-23 2024 CA$0.015746 CA$0.015717 CA$0.015787 CA$0.015783 CA$70 -
Apr-22 2024 CA$0.015786 CA$0.015741 CA$0.015792 CA$0.015763 CA$78 -
Apr-21 2024 CA$0.015748 CA$0.015391 CA$0.01576 CA$0.015405 CA$84 -
Apr-20 2024 CA$0.015428 CA$0.014981 CA$0.015516 CA$0.014981 CA$78 -
Apr-19 2024 CA$0.015024 CA$0.015024 CA$0.015766 CA$0.015353 CA$674 -
Apr-18 2024 CA$0.015358 CA$0.015203 CA$0.01579 CA$0.015217 CA$48 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.