Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.017011 AU$0.016303 AU$0.017064 AU$0.016415 AU$137 -
May-01 2024 AU$0.016403 AU$0.015757 AU$0.01647 AU$0.01647 AU$296 -
Apr-30 2024 AU$0.016469 AU$0.016343 AU$0.017136 AU$0.017114 AU$559 -
Apr-29 2024 AU$0.017129 AU$0.017047 AU$0.017207 AU$0.017188 AU$288 -
Apr-28 2024 AU$0.017151 AU$0.017151 AU$0.017227 AU$0.017172 AU$309 -
Apr-27 2024 AU$0.017153 AU$0.017143 AU$0.017328 AU$0.017237 AU$303 -
Apr-26 2024 AU$0.017236 AU$0.017004 AU$0.017268 AU$0.017004 AU$387 -
Apr-25 2024 AU$0.017007 AU$0.016997 AU$0.017094 AU$0.017054 AU$224 -
Apr-24 2024 AU$0.017024 AU$0.017024 AU$0.017535 AU$0.017388 AU$361 -
Apr-23 2024 AU$0.017387 AU$0.017355 AU$0.017432 AU$0.017428 AU$78 -
Apr-22 2024 AU$0.017431 AU$0.017381 AU$0.017437 AU$0.017406 AU$86 -
Apr-21 2024 AU$0.017389 AU$0.016995 AU$0.017402 AU$0.01701 AU$93 -
Apr-20 2024 AU$0.017035 AU$0.016542 AU$0.017132 AU$0.016542 AU$86 -
Apr-19 2024 AU$0.01659 AU$0.01659 AU$0.017409 AU$0.016953 AU$744 -
Apr-18 2024 AU$0.016959 AU$0.016787 AU$0.017436 AU$0.016803 AU$53 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.