Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.010224 CHF0.00979916 CHF0.010256 CHF0.0098665 CHF82 -
May-01 2024 CHF0.00985953 CHF0.00947115 CHF0.00989965 CHF0.00989954 CHF178 -
Apr-30 2024 CHF0.00989923 CHF0.00982343 CHF0.010299 CHF0.010286 CHF336 -
Apr-29 2024 CHF0.010295 CHF0.010246 CHF0.010342 CHF0.010331 CHF173 -
Apr-28 2024 CHF0.010308 CHF0.010308 CHF0.010354 CHF0.010321 CHF186 -
Apr-27 2024 CHF0.010309 CHF0.010304 CHF0.010415 CHF0.01036 CHF182 -
Apr-26 2024 CHF0.01036 CHF0.01022 CHF0.010379 CHF0.01022 CHF232 -
Apr-25 2024 CHF0.010222 CHF0.010216 CHF0.010274 CHF0.01025 CHF135 -
Apr-24 2024 CHF0.010232 CHF0.010232 CHF0.010539 CHF0.010451 CHF217 -
Apr-23 2024 CHF0.01045 CHF0.010431 CHF0.010477 CHF0.010475 CHF47 -
Apr-22 2024 CHF0.010477 CHF0.010447 CHF0.01048 CHF0.010461 CHF52 -
Apr-21 2024 CHF0.010452 CHF0.010215 CHF0.010459 CHF0.010224 CHF56 -
Apr-20 2024 CHF0.010239 CHF0.00994256 CHF0.010297 CHF0.00994256 CHF52 -
Apr-19 2024 CHF0.00997137 CHF0.00997137 CHF0.010463 CHF0.01019 CHF447 -
Apr-18 2024 CHF0.010193 CHF0.01009 CHF0.010479 CHF0.010099 CHF32 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.