Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.190982 MX$0.183031 MX$0.191574 MX$0.184288 MX$1,533 -
May-01 2024 MX$0.184158 MX$0.176904 MX$0.184908 MX$0.184906 MX$3,318 -
Apr-30 2024 MX$0.1849 MX$0.183484 MX$0.192385 MX$0.192139 MX$6,271 -
Apr-29 2024 MX$0.192306 MX$0.191379 MX$0.193179 MX$0.19297 MX$3,235 -
Apr-28 2024 MX$0.19255 MX$0.19255 MX$0.193401 MX$0.192792 MX$3,474 -
Apr-27 2024 MX$0.192568 MX$0.192462 MX$0.194543 MX$0.193515 MX$3,407 -
Apr-26 2024 MX$0.19351 MX$0.190897 MX$0.193862 MX$0.190897 MX$4,340 -
Apr-25 2024 MX$0.190938 MX$0.190823 MX$0.191907 MX$0.191462 MX$2,518 -
Apr-24 2024 MX$0.191129 MX$0.191129 MX$0.196861 MX$0.195213 MX$4,051 -
Apr-23 2024 MX$0.195196 MX$0.194836 MX$0.19571 MX$0.195656 MX$873 -
Apr-22 2024 MX$0.195698 MX$0.195135 MX$0.195765 MX$0.19541 MX$968 -
Apr-21 2024 MX$0.195227 MX$0.190803 MX$0.195373 MX$0.190967 MX$1,040 -
Apr-20 2024 MX$0.191254 MX$0.185709 MX$0.192343 MX$0.185709 MX$967 -
Apr-19 2024 MX$0.186247 MX$0.186247 MX$0.195443 MX$0.190332 MX$8,354 -
Apr-18 2024 MX$0.190392 MX$0.188467 MX$0.195745 MX$0.188646 MX$597 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.