Cap Mercado €2.17T
2.52%
Volumen 24h €131.93B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.010504 | €0.010067 | €0.010536 | €0.010136 | €84 | - |
May-01 2024 | €0.010129 | €0.00973008 | €0.01017 | €0.01017 | €182 | - |
Apr-30 2024 | €0.010169 | €0.010091 | €0.010581 | €0.010568 | €345 | - |
Apr-29 2024 | €0.010577 | €0.010526 | €0.010625 | €0.010613 | €178 | - |
Apr-28 2024 | €0.01059 | €0.01059 | €0.010637 | €0.010603 | €191 | - |
Apr-27 2024 | €0.010591 | €0.010585 | €0.0107 | €0.010643 | €187 | - |
Apr-26 2024 | €0.010643 | €0.010499 | €0.010662 | €0.010499 | €239 | - |
Apr-25 2024 | €0.010501 | €0.010495 | €0.010555 | €0.01053 | €138 | - |
Apr-24 2024 | €0.010512 | €0.010512 | €0.010827 | €0.010737 | €223 | - |
Apr-23 2024 | €0.010736 | €0.010716 | €0.010764 | €0.010761 | €48 | - |
Apr-22 2024 | €0.010763 | €0.010732 | €0.010767 | €0.010747 | €53 | - |
Apr-21 2024 | €0.010737 | €0.010494 | €0.010745 | €0.010503 | €57 | - |
Apr-20 2024 | €0.010519 | €0.010214 | €0.010579 | €0.010214 | €53 | - |
Apr-19 2024 | €0.010243 | €0.010243 | €0.010749 | €0.010468 | €459 | - |
Apr-18 2024 | €0.010471 | €0.010366 | €0.010766 | €0.010375 | €33 | - |
Análisis de precios históricos y de mercado de A2A (A2A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.