Cap Mercado €2.17T 2.52%
Volumen 24h €131.93B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 20 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.010504 €0.010067 €0.010536 €0.010136 €84 -
May-01 2024 €0.010129 €0.00973008 €0.01017 €0.01017 €182 -
Apr-30 2024 €0.010169 €0.010091 €0.010581 €0.010568 €345 -
Apr-29 2024 €0.010577 €0.010526 €0.010625 €0.010613 €178 -
Apr-28 2024 €0.01059 €0.01059 €0.010637 €0.010603 €191 -
Apr-27 2024 €0.010591 €0.010585 €0.0107 €0.010643 €187 -
Apr-26 2024 €0.010643 €0.010499 €0.010662 €0.010499 €239 -
Apr-25 2024 €0.010501 €0.010495 €0.010555 €0.01053 €138 -
Apr-24 2024 €0.010512 €0.010512 €0.010827 €0.010737 €223 -
Apr-23 2024 €0.010736 €0.010716 €0.010764 €0.010761 €48 -
Apr-22 2024 €0.010763 €0.010732 €0.010767 €0.010747 €53 -
Apr-21 2024 €0.010737 €0.010494 €0.010745 €0.010503 €57 -
Apr-20 2024 €0.010519 €0.010214 €0.010579 €0.010214 €53 -
Apr-19 2024 €0.010243 €0.010243 €0.010749 €0.010468 €459 -
Apr-18 2024 €0.010471 €0.010366 €0.010766 €0.010375 €33 -

Análisis de precios históricos y de mercado de A2A (A2A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1150 días, desde el día 10-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.