Market Cap £1.81T 2.79%
Volume 24h £69.47B -36.88%
BTC % 50.03% 0.44%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-12 2024 £0.00156936 £0.00155917 £0.00156936 £0.00155917 - £94,179
Jul-11 2024 £0.00155917 £0.00155911 £0.00160619 £0.00160619 £178 £93,568
Jul-10 2024 £0.00160619 £0.0015888 £0.00160619 £0.0015888 £26 £96,389
Jul-09 2024 £0.0015888 £0.0014707 £0.0015888 £0.00147884 £591 £95,346
Jul-08 2024 £0.00147272 £0.0014421 £0.00151351 £0.00151351 £183 £88,379
Jul-07 2024 £0.00151351 £0.00150363 £0.00158452 £0.00158452 £21 £90,827
Jul-06 2024 £0.00158452 £0.00148687 £0.00158452 £0.00148687 £54 £95,089
Jul-05 2024 £0.00148687 £0.00138684 £0.0015684 £0.0015684 £60 £89,229
Jul-04 2024 £0.0015684 £0.00156259 £0.00167015 £0.00167015 £58 £94,122
Jul-03 2024 £0.00167015 £0.00166277 £0.00169526 £0.00169526 £272 £100,227
Jul-02 2024 £0.00169526 £0.00169526 £0.00172767 £0.00172767 £3 £101,734
Jul-01 2024 £0.00172767 £0.00170026 £0.00173804 £0.00170026 £57 £103,679
Jun-30 2024 £0.00170026 £0.00168497 £0.00170026 £0.00168497 £15 £102,035
Jun-29 2024 £0.00168497 £0.00161519 £0.00168542 £0.00161519 £263 £101,117
Jun-28 2024 £0.00161519 £0.00161519 £0.00167921 £0.00167921 £141 £96,930

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1190 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77056 GBP.