Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.019781 NZ$0.019732 NZ$0.019848 NZ$0.019788 - -
May-03 2024 NZ$0.019867 NZ$0.019619 NZ$0.0199 NZ$0.019685 NZ$68 -
May-02 2024 NZ$0.019719 NZ$0.01918 NZ$0.0198 NZ$0.01918 NZ$12 -
May-01 2024 NZ$0.01918 NZ$0.01894 NZ$0.019257 NZ$0.019152 - -
Apr-30 2024 NZ$0.01909 NZ$0.01891 NZ$0.019286 NZ$0.019115 NZ$17 -
Apr-29 2024 NZ$0.019108 NZ$0.018912 NZ$0.019445 NZ$0.019445 NZ$25 -
Apr-28 2024 NZ$0.019413 NZ$0.01811 NZ$0.019413 NZ$0.01811 NZ$21 -
Apr-27 2024 NZ$0.01811 NZ$0.01811 NZ$0.01811 NZ$0.01811 - -
Apr-26 2024 NZ$0.01811 NZ$0.01811 NZ$0.01811 NZ$0.01811 - -
Apr-25 2024 NZ$0.01811 NZ$0.01811 NZ$0.01811 NZ$0.01811 - -
Apr-24 2024 NZ$0.01811 NZ$0.018075 NZ$0.018275 NZ$0.018136 - -
Apr-23 2024 NZ$0.018182 NZ$0.017929 NZ$0.018234 NZ$0.017944 NZ$79 -
Apr-22 2024 NZ$0.017969 NZ$0.017744 NZ$0.017997 NZ$0.017826 NZ$25 -
Apr-21 2024 NZ$0.017845 NZ$0.017703 NZ$0.01786 NZ$0.017755 NZ$93 -
Apr-20 2024 NZ$0.017763 NZ$0.01727 NZ$0.017763 NZ$0.017387 NZ$354 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1368 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.