Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.056355 RM0.056217 RM0.056547 RM0.056375 - -
May-03 2024 RM0.056601 RM0.055895 RM0.056694 RM0.056082 RM193 -
May-02 2024 RM0.056179 RM0.054644 RM0.056411 RM0.054644 RM33 -
May-01 2024 RM0.054644 RM0.053961 RM0.054863 RM0.054564 - -
Apr-30 2024 RM0.054386 RM0.053875 RM0.054947 RM0.054459 RM48 -
Apr-29 2024 RM0.054438 RM0.05388 RM0.0554 RM0.0554 RM71 -
Apr-28 2024 RM0.055308 RM0.051596 RM0.055308 RM0.051596 RM59 -
Apr-27 2024 RM0.051596 RM0.051596 RM0.051596 RM0.051596 - -
Apr-26 2024 RM0.051596 RM0.051596 RM0.051596 RM0.051596 - -
Apr-25 2024 RM0.051596 RM0.051596 RM0.051596 RM0.051596 - -
Apr-24 2024 RM0.051596 RM0.051496 RM0.052067 RM0.051668 - -
Apr-23 2024 RM0.051799 RM0.051079 RM0.051948 RM0.051121 RM226 -
Apr-22 2024 RM0.051194 RM0.050553 RM0.051272 RM0.050786 RM71 -
Apr-21 2024 RM0.050841 RM0.050436 RM0.050883 RM0.050585 RM265 -
Apr-20 2024 RM0.050608 RM0.049202 RM0.050608 RM0.049535 RM1,008 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1368 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.