Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.047237 zł0.047237 zł0.0478 zł0.0478 zł292 -
May-04 2024 zł0.0478 zł0.047683 zł0.047963 zł0.047817 - -
May-03 2024 zł0.048009 zł0.04741 zł0.048088 zł0.047569 zł164 -
May-02 2024 zł0.047651 zł0.046349 zł0.047847 zł0.046349 zł28 -
May-01 2024 zł0.046349 zł0.045769 zł0.046534 zł0.046281 - -
Apr-30 2024 zł0.04613 zł0.045697 zł0.046605 zł0.046192 zł41 -
Apr-29 2024 zł0.046174 zł0.0457 zł0.04699 zł0.04699 zł61 -
Apr-28 2024 zł0.046912 zł0.043763 zł0.046912 zł0.043763 zł50 -
Apr-27 2024 zł0.043763 zł0.043763 zł0.043763 zł0.043763 - -
Apr-26 2024 zł0.043763 zł0.043763 zł0.043763 zł0.043763 - -
Apr-25 2024 zł0.043763 zł0.043763 zł0.043763 zł0.043763 - -
Apr-24 2024 zł0.043763 zł0.043679 zł0.044163 zł0.043825 - -
Apr-23 2024 zł0.043936 zł0.043325 zł0.044062 zł0.043361 zł192 -
Apr-22 2024 zł0.043423 zł0.042878 zł0.043489 zł0.043076 zł60 -
Apr-21 2024 zł0.043123 zł0.04278 zł0.043158 zł0.042906 zł225 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1369 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.