Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.017745 AU$0.017745 AU$0.017956 AU$0.017956 AU$110 -
May-04 2024 AU$0.017956 AU$0.017912 AU$0.018017 AU$0.017963 - -
May-03 2024 AU$0.018035 AU$0.01781 AU$0.018064 AU$0.017869 AU$62 -
May-02 2024 AU$0.0179 AU$0.017411 AU$0.017974 AU$0.017411 AU$10 -
May-01 2024 AU$0.017411 AU$0.017193 AU$0.017481 AU$0.017386 - -
Apr-30 2024 AU$0.017329 AU$0.017166 AU$0.017508 AU$0.017352 AU$15 -
Apr-29 2024 AU$0.017346 AU$0.017168 AU$0.017652 AU$0.017652 AU$23 -
Apr-28 2024 AU$0.017623 AU$0.01644 AU$0.017623 AU$0.01644 AU$19 -
Apr-27 2024 AU$0.01644 AU$0.01644 AU$0.01644 AU$0.01644 - -
Apr-26 2024 AU$0.01644 AU$0.01644 AU$0.01644 AU$0.01644 - -
Apr-25 2024 AU$0.01644 AU$0.01644 AU$0.01644 AU$0.01644 - -
Apr-24 2024 AU$0.01644 AU$0.016408 AU$0.01659 AU$0.016463 - -
Apr-23 2024 AU$0.016505 AU$0.016275 AU$0.016552 AU$0.016289 AU$72 -
Apr-22 2024 AU$0.016312 AU$0.016107 AU$0.016337 AU$0.016182 AU$23 -
Apr-21 2024 AU$0.016199 AU$0.01607 AU$0.016213 AU$0.016118 AU$84 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1369 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.