Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.01076 CHF0.010734 CHF0.010797 CHF0.010764 - -
May-03 2024 CHF0.010807 CHF0.010672 CHF0.010825 CHF0.010708 CHF37 -
May-02 2024 CHF0.010727 CHF0.010433 CHF0.010771 CHF0.010433 CHF6 -
May-01 2024 CHF0.010433 CHF0.010303 CHF0.010475 CHF0.010418 - -
Apr-30 2024 CHF0.010384 CHF0.010287 CHF0.010491 CHF0.010398 CHF9 -
Apr-29 2024 CHF0.010394 CHF0.010288 CHF0.010578 CHF0.010578 CHF14 -
Apr-28 2024 CHF0.01056 CHF0.00985198 CHF0.01056 CHF0.00985198 CHF11 -
Apr-27 2024 CHF0.00985198 CHF0.00985198 CHF0.00985198 CHF0.00985198 - -
Apr-26 2024 CHF0.00985198 CHF0.00985198 CHF0.00985198 CHF0.00985198 - -
Apr-25 2024 CHF0.00985198 CHF0.00985198 CHF0.00985198 CHF0.00985198 - -
Apr-24 2024 CHF0.00985198 CHF0.00983297 CHF0.00994185 CHF0.00986581 - -
Apr-23 2024 CHF0.00989084 CHF0.00975331 CHF0.00991922 CHF0.00976138 CHF43 -
Apr-22 2024 CHF0.00977526 CHF0.00965274 CHF0.00979014 CHF0.00969724 CHF14 -
Apr-21 2024 CHF0.00970784 CHF0.00963056 CHF0.00971575 CHF0.00965898 CHF51 -
Apr-20 2024 CHF0.00966329 CHF0.00939489 CHF0.00966329 CHF0.00945839 CHF192 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1368 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.