Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.433527 Bs.0.43247 Bs.0.435006 Bs.0.433681 - -
May-03 2024 Bs.0.435425 Bs.0.429992 Bs.0.43614 Bs.0.431432 Bs.1,488 -
May-02 2024 Bs.0.432178 Bs.0.420369 Bs.0.43396 Bs.0.420369 Bs.253 -
May-01 2024 Bs.0.420369 Bs.0.415113 Bs.0.422051 Bs.0.419756 - -
Apr-30 2024 Bs.0.418384 Bs.0.414456 Bs.0.422696 Bs.0.418949 Bs.373 -
Apr-29 2024 Bs.0.418787 Bs.0.414489 Bs.0.426182 Bs.0.426182 Bs.550 -
Apr-28 2024 Bs.0.425476 Bs.0.39692 Bs.0.425476 Bs.0.39692 Bs.452 -
Apr-27 2024 Bs.0.39692 Bs.0.39692 Bs.0.39692 Bs.0.39692 - -
Apr-26 2024 Bs.0.39692 Bs.0.39692 Bs.0.39692 Bs.0.39692 - -
Apr-25 2024 Bs.0.39692 Bs.0.39692 Bs.0.39692 Bs.0.39692 - -
Apr-24 2024 Bs.0.39692 Bs.0.396155 Bs.0.400541 Bs.0.397478 - -
Apr-23 2024 Bs.0.398486 Bs.0.392945 Bs.0.399629 Bs.0.39327 Bs.1,739 -
Apr-22 2024 Bs.0.39383 Bs.0.388893 Bs.0.394429 Bs.0.390686 Bs.548 -
Apr-21 2024 Bs.0.391113 Bs.0.388 Bs.0.391432 Bs.0.389145 Bs.2,039 -
Apr-20 2024 Bs.0.389318 Bs.0.378505 Bs.0.389318 Bs.0.381063 Bs.7,752 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1368 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.