Market Cap R46.22T 1.38%
Volume 24h R1.78T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 32 Seconds ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.21774 R0.21774 R0.220335 R0.220335 R1,344 -
May-04 2024 R0.220335 R0.219798 R0.221087 R0.220413 - -
May-03 2024 R0.2213 R0.218538 R0.221663 R0.21927 R756 -
May-02 2024 R0.219649 R0.213647 R0.220555 R0.213647 R128 -
May-01 2024 R0.213647 R0.210976 R0.214503 R0.213336 - -
Apr-30 2024 R0.212639 R0.210642 R0.21483 R0.212926 R189 -
Apr-29 2024 R0.212844 R0.210659 R0.216602 R0.216602 R279 -
Apr-28 2024 R0.216243 R0.20173 R0.216243 R0.20173 R230 -
Apr-27 2024 R0.20173 R0.20173 R0.20173 R0.20173 - -
Apr-26 2024 R0.20173 R0.20173 R0.20173 R0.20173 - -
Apr-25 2024 R0.20173 R0.20173 R0.20173 R0.20173 - -
Apr-24 2024 R0.20173 R0.201341 R0.20357 R0.202013 - -
Apr-23 2024 R0.202526 R0.19971 R0.203107 R0.199875 R884 -
Apr-22 2024 R0.200159 R0.19765 R0.200464 R0.198561 R279 -
Apr-21 2024 R0.198779 R0.197196 R0.198941 R0.197778 R1,036 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1369 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.