Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.016069 CA$0.016069 CA$0.01626 CA$0.01626 CA$99 -
May-04 2024 CA$0.01626 CA$0.016221 CA$0.016316 CA$0.016266 - -
May-03 2024 CA$0.016332 CA$0.016128 CA$0.016358 CA$0.016182 CA$56 -
May-02 2024 CA$0.01621 CA$0.015767 CA$0.016277 CA$0.015767 CA$9 -
May-01 2024 CA$0.015767 CA$0.01557 CA$0.01583 CA$0.015744 - -
Apr-30 2024 CA$0.015692 CA$0.015545 CA$0.015854 CA$0.015714 CA$14 -
Apr-29 2024 CA$0.015708 CA$0.015546 CA$0.015985 CA$0.015985 CA$21 -
Apr-28 2024 CA$0.015958 CA$0.014887 CA$0.015958 CA$0.014887 CA$17 -
Apr-27 2024 CA$0.014887 CA$0.014887 CA$0.014887 CA$0.014887 - -
Apr-26 2024 CA$0.014887 CA$0.014887 CA$0.014887 CA$0.014887 - -
Apr-25 2024 CA$0.014887 CA$0.014887 CA$0.014887 CA$0.014887 - -
Apr-24 2024 CA$0.014887 CA$0.014859 CA$0.015023 CA$0.014908 - -
Apr-23 2024 CA$0.014946 CA$0.014738 CA$0.014989 CA$0.01475 CA$65 -
Apr-22 2024 CA$0.014771 CA$0.014586 CA$0.014794 CA$0.014654 CA$21 -
Apr-21 2024 CA$0.01467 CA$0.014553 CA$0.014682 CA$0.014596 CA$76 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1369 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.