Market Cap MX$43.54T 3.25%
Volume 24h MX$1.68T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.201936 MX$0.201444 MX$0.202625 MX$0.202008 - -
May-03 2024 MX$0.20282 MX$0.200289 MX$0.203153 MX$0.20096 MX$693 -
May-02 2024 MX$0.201308 MX$0.195807 MX$0.202138 MX$0.195807 MX$118 -
May-01 2024 MX$0.195807 MX$0.193359 MX$0.196591 MX$0.195522 - -
Apr-30 2024 MX$0.194883 MX$0.193053 MX$0.196891 MX$0.195145 MX$174 -
Apr-29 2024 MX$0.19507 MX$0.193068 MX$0.198515 MX$0.198515 MX$256 -
Apr-28 2024 MX$0.198186 MX$0.184885 MX$0.198186 MX$0.184885 MX$210 -
Apr-27 2024 MX$0.184885 MX$0.184885 MX$0.184885 MX$0.184885 - -
Apr-26 2024 MX$0.184885 MX$0.184885 MX$0.184885 MX$0.184885 - -
Apr-25 2024 MX$0.184885 MX$0.184885 MX$0.184885 MX$0.184885 - -
Apr-24 2024 MX$0.184885 MX$0.184528 MX$0.186571 MX$0.185144 - -
Apr-23 2024 MX$0.185614 MX$0.183033 MX$0.186147 MX$0.183184 MX$810 -
Apr-22 2024 MX$0.183445 MX$0.181146 MX$0.183724 MX$0.181981 MX$255 -
Apr-21 2024 MX$0.18218 MX$0.180729 MX$0.182328 MX$0.181263 MX$950 -
Apr-20 2024 MX$0.181344 MX$0.176307 MX$0.181344 MX$0.177498 MX$3,611 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1368 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.