Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.092876 HK$0.092649 HK$0.093193 HK$0.092909 - -
May-03 2024 HK$0.093282 HK$0.092118 HK$0.093435 HK$0.092427 HK$319 -
May-02 2024 HK$0.092587 HK$0.090057 HK$0.092969 HK$0.090057 HK$54 -
May-01 2024 HK$0.090057 HK$0.088931 HK$0.090417 HK$0.089926 - -
Apr-30 2024 HK$0.089632 HK$0.08879 HK$0.090555 HK$0.089753 HK$80 -
Apr-29 2024 HK$0.089718 HK$0.088797 HK$0.091302 HK$0.091302 HK$118 -
Apr-28 2024 HK$0.091151 HK$0.085033 HK$0.091151 HK$0.085033 HK$97 -
Apr-27 2024 HK$0.085033 HK$0.085033 HK$0.085033 HK$0.085033 - -
Apr-26 2024 HK$0.085033 HK$0.085033 HK$0.085033 HK$0.085033 - -
Apr-25 2024 HK$0.085033 HK$0.085033 HK$0.085033 HK$0.085033 - -
Apr-24 2024 HK$0.085033 HK$0.084869 HK$0.085809 HK$0.085153 - -
Apr-23 2024 HK$0.085369 HK$0.084182 HK$0.085614 HK$0.084251 HK$373 -
Apr-22 2024 HK$0.084371 HK$0.083314 HK$0.0845 HK$0.083698 HK$117 -
Apr-21 2024 HK$0.083789 HK$0.083122 HK$0.083858 HK$0.083368 HK$437 -
Apr-20 2024 HK$0.083405 HK$0.081088 HK$0.083405 HK$0.081636 HK$1,661 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1368 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.