Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 35 Seconds ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.2867 Tk1.2867 Tk1.3020 Tk1.3020 Tk7,942 -
May-04 2024 Tk1.3020 Tk1.2988 Tk1.3065 Tk1.3025 - -
May-03 2024 Tk1.3077 Tk1.2914 Tk1.3099 Tk1.2957 Tk4,468 -
May-02 2024 Tk1.2980 Tk1.2625 Tk1.3033 Tk1.2625 Tk759 -
May-01 2024 Tk1.2625 Tk1.2467 Tk1.2675 Tk1.2606 - -
Apr-30 2024 Tk1.2565 Tk1.2447 Tk1.2695 Tk1.2582 Tk1,119 -
Apr-29 2024 Tk1.2577 Tk1.2448 Tk1.2799 Tk1.2799 Tk1,651 -
Apr-28 2024 Tk1.2778 Tk1.1921 Tk1.2778 Tk1.1921 Tk1,356 -
Apr-27 2024 Tk1.1921 Tk1.1921 Tk1.1921 Tk1.1921 - -
Apr-26 2024 Tk1.1921 Tk1.1921 Tk1.1921 Tk1.1921 - -
Apr-25 2024 Tk1.1921 Tk1.1921 Tk1.1921 Tk1.1921 - -
Apr-24 2024 Tk1.1921 Tk1.1898 Tk1.2029 Tk1.1937 - -
Apr-23 2024 Tk1.1968 Tk1.1801 Tk1.2002 Tk1.1811 Tk5,224 -
Apr-22 2024 Tk1.1828 Tk1.1680 Tk1.1846 Tk1.1733 Tk1,647 -
Apr-21 2024 Tk1.1746 Tk1.1653 Tk1.1756 Tk1.1687 Tk6,123 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1369 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.