Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 13 Seconds ago
888tron 888

888tron (888) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.083178 CN¥0.083178 CN¥0.084169 CN¥0.084169 CN¥513 -
May-04 2024 CN¥0.084169 CN¥0.083964 CN¥0.084457 CN¥0.084199 - -
May-03 2024 CN¥0.084538 CN¥0.083483 CN¥0.084677 CN¥0.083763 CN¥289 -
May-02 2024 CN¥0.083908 CN¥0.081615 CN¥0.084253 CN¥0.081615 CN¥49 -
May-01 2024 CN¥0.081615 CN¥0.080594 CN¥0.081941 CN¥0.081496 - -
Apr-30 2024 CN¥0.081229 CN¥0.080467 CN¥0.082067 CN¥0.081339 CN¥72 -
Apr-29 2024 CN¥0.081308 CN¥0.080473 CN¥0.082743 CN¥0.082743 CN¥107 -
Apr-28 2024 CN¥0.082606 CN¥0.077062 CN¥0.082606 CN¥0.077062 CN¥88 -
Apr-27 2024 CN¥0.077062 CN¥0.077062 CN¥0.077062 CN¥0.077062 - -
Apr-26 2024 CN¥0.077062 CN¥0.077062 CN¥0.077062 CN¥0.077062 - -
Apr-25 2024 CN¥0.077062 CN¥0.077062 CN¥0.077062 CN¥0.077062 - -
Apr-24 2024 CN¥0.077062 CN¥0.076914 CN¥0.077765 CN¥0.07717 - -
Apr-23 2024 CN¥0.077366 CN¥0.07629 CN¥0.077588 CN¥0.076354 CN¥338 -
Apr-22 2024 CN¥0.076462 CN¥0.075504 CN¥0.076578 CN¥0.075852 CN¥106 -
Apr-21 2024 CN¥0.075935 CN¥0.07533 CN¥0.075997 CN¥0.075553 CN¥396 -

Historical and market price analysis of 888tron (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1369 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.