Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.019777 | NZ$0.019729 | NZ$0.019844 | NZ$0.019784 | - | - |
May-03 2024 | NZ$0.019864 | NZ$0.019616 | NZ$0.019896 | NZ$0.019681 | NZ$68 | - |
May-02 2024 | NZ$0.019715 | NZ$0.019177 | NZ$0.019797 | NZ$0.019177 | NZ$12 | - |
May-01 2024 | NZ$0.019177 | NZ$0.018937 | NZ$0.019254 | NZ$0.019149 | - | - |
Apr-30 2024 | NZ$0.019086 | NZ$0.018907 | NZ$0.019283 | NZ$0.019112 | NZ$17 | - |
Apr-29 2024 | NZ$0.019105 | NZ$0.018908 | NZ$0.019442 | NZ$0.019442 | NZ$25 | - |
Apr-28 2024 | NZ$0.01941 | NZ$0.018107 | NZ$0.01941 | NZ$0.018107 | NZ$21 | - |
Apr-27 2024 | NZ$0.018107 | NZ$0.018107 | NZ$0.018107 | NZ$0.018107 | - | - |
Apr-26 2024 | NZ$0.018107 | NZ$0.018107 | NZ$0.018107 | NZ$0.018107 | - | - |
Apr-25 2024 | NZ$0.018107 | NZ$0.018107 | NZ$0.018107 | NZ$0.018107 | - | - |
Apr-24 2024 | NZ$0.018107 | NZ$0.018072 | NZ$0.018272 | NZ$0.018132 | - | - |
Apr-23 2024 | NZ$0.018178 | NZ$0.017926 | NZ$0.018231 | NZ$0.017941 | NZ$79 | - |
Apr-22 2024 | NZ$0.017966 | NZ$0.017741 | NZ$0.017993 | NZ$0.017823 | NZ$25 | - |
Apr-21 2024 | NZ$0.017842 | NZ$0.0177 | NZ$0.017857 | NZ$0.017752 | NZ$93 | - |
Apr-20 2024 | NZ$0.01776 | NZ$0.017267 | NZ$0.01776 | NZ$0.017384 | NZ$354 | - |
Análisis de precios históricos y de mercado de 888tron (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1368 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.