Cap Mercado £1.98T
2.63%
Volumen 24h £91.13B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0095165 | £0.00939774 | £0.00953211 | £0.00942922 | £33 | - |
May-02 2024 | £0.00944553 | £0.00918742 | £0.00948447 | £0.00918742 | £6 | - |
May-01 2024 | £0.00918742 | £0.00907255 | £0.0092242 | £0.00917405 | - | - |
Apr-30 2024 | £0.00914406 | £0.0090582 | £0.0092383 | £0.00915639 | £8 | - |
Apr-29 2024 | £0.00915286 | £0.00905892 | £0.00931448 | £0.00931448 | £12 | - |
Apr-28 2024 | £0.00929906 | £0.00867495 | £0.00929906 | £0.00867495 | £10 | - |
Apr-27 2024 | £0.00867495 | £0.00867495 | £0.00867495 | £0.00867495 | - | - |
Apr-26 2024 | £0.00867495 | £0.00867495 | £0.00867495 | £0.00867495 | - | - |
Apr-25 2024 | £0.00867495 | £0.00867495 | £0.00867495 | £0.00867495 | - | - |
Apr-24 2024 | £0.00867495 | £0.00865821 | £0.00875408 | £0.00868713 | - | - |
Apr-23 2024 | £0.00870917 | £0.00858807 | £0.00873416 | £0.00859518 | £38 | - |
Apr-22 2024 | £0.0086074 | £0.00849952 | £0.0086205 | £0.00853869 | £12 | - |
Apr-21 2024 | £0.00854803 | £0.00847999 | £0.008555 | £0.00850501 | £45 | - |
Apr-20 2024 | £0.0085088 | £0.00827246 | £0.0085088 | £0.00832838 | £169 | - |
Apr-19 2024 | £0.00829878 | £0.00801839 | £0.00836704 | £0.00823142 | £59 | - |
Análisis de precios históricos y de mercado de 888tron (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1367 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.