Cap Mercado €2.31T
3.02%
Volumen 24h €111.79B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.011089 | €0.01095 | €0.011107 | €0.010987 | €38 | - |
May-02 2024 | €0.011006 | €0.010705 | €0.011051 | €0.010705 | €6 | - |
May-01 2024 | €0.010705 | €0.010571 | €0.010748 | €0.01069 | - | - |
Apr-30 2024 | €0.010655 | €0.010555 | €0.010765 | €0.010669 | €9 | - |
Apr-29 2024 | €0.010665 | €0.010556 | €0.010853 | €0.010853 | €14 | - |
Apr-28 2024 | €0.010835 | €0.010108 | €0.010835 | €0.010108 | €12 | - |
Apr-27 2024 | €0.010108 | €0.010108 | €0.010108 | €0.010108 | - | - |
Apr-26 2024 | €0.010108 | €0.010108 | €0.010108 | €0.010108 | - | - |
Apr-25 2024 | €0.010108 | €0.010108 | €0.010108 | €0.010108 | - | - |
Apr-24 2024 | €0.010108 | €0.010089 | €0.0102 | €0.010122 | - | - |
Apr-23 2024 | €0.010148 | €0.010007 | €0.010177 | €0.010015 | €44 | - |
Apr-22 2024 | €0.010029 | €0.00990423 | €0.010045 | €0.00994988 | €14 | - |
Apr-21 2024 | €0.00996076 | €0.00988147 | €0.00996888 | €0.00991063 | €52 | - |
Apr-20 2024 | €0.00991505 | €0.00963965 | €0.00991505 | €0.00970481 | €197 | - |
Apr-19 2024 | €0.00967031 | €0.00934359 | €0.00974986 | €0.00959182 | €68 | - |
Análisis de precios históricos y de mercado de 888tron (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1367 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.