Cap Mercado €2.31T 3.02%
Volumen 24h €111.79B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.011089 €0.01095 €0.011107 €0.010987 €38 -
May-02 2024 €0.011006 €0.010705 €0.011051 €0.010705 €6 -
May-01 2024 €0.010705 €0.010571 €0.010748 €0.01069 - -
Apr-30 2024 €0.010655 €0.010555 €0.010765 €0.010669 €9 -
Apr-29 2024 €0.010665 €0.010556 €0.010853 €0.010853 €14 -
Apr-28 2024 €0.010835 €0.010108 €0.010835 €0.010108 €12 -
Apr-27 2024 €0.010108 €0.010108 €0.010108 €0.010108 - -
Apr-26 2024 €0.010108 €0.010108 €0.010108 €0.010108 - -
Apr-25 2024 €0.010108 €0.010108 €0.010108 €0.010108 - -
Apr-24 2024 €0.010108 €0.010089 €0.0102 €0.010122 - -
Apr-23 2024 €0.010148 €0.010007 €0.010177 €0.010015 €44 -
Apr-22 2024 €0.010029 €0.00990423 €0.010045 €0.00994988 €14 -
Apr-21 2024 €0.00996076 €0.00988147 €0.00996888 €0.00991063 €52 -
Apr-20 2024 €0.00991505 €0.00963965 €0.00991505 €0.00970481 €197 -
Apr-19 2024 €0.00967031 €0.00934359 €0.00974986 €0.00959182 €68 -

Análisis de precios históricos y de mercado de 888tron (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1367 días, desde el día 06-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.