Market Cap NZ$4.10T -1.43%
Volume 24h NZ$220.86B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2021 NZ$0.00096353 NZ$0.00092713 NZ$0.00096911 NZ$0.0009463 NZ$5 -
Nov-18 2021 NZ$0.00094468 NZ$0.00094148 NZ$0.00095575 NZ$0.0009532 NZ$5 -
Oct-21 2021 NZ$0.0000682 NZ$0.00006735 NZ$0.00007241 NZ$0.00006917 - -
Oct-20 2021 NZ$0.00006927 NZ$0.00006862 NZ$0.00006927 NZ$0.00006863 - -
Oct-11 2021 NZ$0.00003 NZ$0.0000001774 NZ$0.00003021 NZ$0.0000001788 - -
Oct-10 2021 NZ$0.000000179 NZ$0.0000001781 NZ$0.0000007692 NZ$0.000000768 NZ$388 -
Oct-09 2021 NZ$0.0000007666 NZ$0.000000726 NZ$0.000000787 NZ$0.0000007292 NZ$172 -
Oct-08 2021 NZ$0.0000007283 NZ$0.0000006988 NZ$0.00003086 NZ$0.0000007131 NZ$135 -
Oct-07 2021 NZ$0.0000007134 NZ$0.0000005207 NZ$0.00003049 NZ$0.0000005321 NZ$285 -
Oct-06 2021 NZ$0.0000005326 NZ$0.0000005148 NZ$0.00002948 NZ$0.0000007037 NZ$12 -
Oct-05 2021 NZ$0.0000007027 NZ$0.0000006813 NZ$0.0000007204 NZ$0.0000006981 NZ$83 -
Oct-04 2021 NZ$0.0000006983 NZ$0.0000005065 NZ$0.0000007047 NZ$0.0000005259 NZ$6 -
Oct-03 2021 NZ$0.0000005259 NZ$0.0000005177 NZ$0.0000007572 NZ$0.0000007473 NZ$20 -
Oct-02 2021 NZ$0.0000007476 NZ$0.000000512 NZ$0.00002907 NZ$0.0000005245 NZ$3 -
Oct-01 2021 NZ$0.0000005244 NZ$0.0000004864 NZ$0.0000005244 NZ$0.0000004907 NZ$2 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.