Market Cap HK$19.38T -0.43%
Volume 24h HK$1.03T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 35 Seconds ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2021 HK$0.00453168 HK$0.00436048 HK$0.00455791 HK$0.00445062 HK$23 -
Nov-18 2021 HK$0.00444302 HK$0.00442796 HK$0.00449509 HK$0.00448311 HK$23 -
Oct-21 2021 HK$0.00032076 HK$0.00031679 HK$0.00034057 HK$0.00032534 - -
Oct-20 2021 HK$0.00032581 HK$0.00032273 HK$0.00032581 HK$0.0003228 - -
Oct-11 2021 HK$0.00014111 HK$0.0000008345 HK$0.00014208 HK$0.0000008409 - -
Oct-10 2021 HK$0.0000008419 HK$0.0000008376 HK$0.0000036178 HK$0.0000036124 HK$1,826 -
Oct-09 2021 HK$0.0000036058 HK$0.0000034148 HK$0.0000037018 HK$0.0000034298 HK$808 -
Oct-08 2021 HK$0.0000034257 HK$0.0000032867 HK$0.00014517 HK$0.0000033541 HK$636 -
Oct-07 2021 HK$0.0000033553 HK$0.0000024489 HK$0.00014341 HK$0.0000025026 HK$1,340 -
Oct-06 2021 HK$0.000002505 HK$0.0000024212 HK$0.00013869 HK$0.0000033098 HK$55 -
Oct-05 2021 HK$0.0000033051 HK$0.0000032046 HK$0.0000033885 HK$0.0000032836 HK$389 -
Oct-04 2021 HK$0.0000032843 HK$0.0000023823 HK$0.0000033146 HK$0.0000024736 HK$26 -
Oct-03 2021 HK$0.0000024736 HK$0.0000024351 HK$0.0000035615 HK$0.0000035148 HK$96 -
Oct-02 2021 HK$0.0000035163 HK$0.0000024084 HK$0.00013673 HK$0.0000024671 HK$14 -
Oct-01 2021 HK$0.0000024663 HK$0.0000022878 HK$0.0000024663 HK$0.000002308 HK$10 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.