Market Cap Tk273.04T -1.17%
Volume 24h Tk15.88T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 31 Seconds ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2021 Tk0.063573 Tk0.061171 Tk0.063941 Tk0.062436 Tk329 -
Nov-18 2021 Tk0.062329 Tk0.062118 Tk0.06306 Tk0.062891 Tk329 -
Oct-21 2021 Tk0.00449982 Tk0.00444425 Tk0.00477774 Tk0.00456407 - -
Oct-20 2021 Tk0.00457076 Tk0.00452748 Tk0.00457076 Tk0.00452846 - -
Oct-11 2021 Tk0.00197962 Tk0.0000117 Tk0.00199324 Tk0.00001179 - -
Oct-10 2021 Tk0.00001181 Tk0.00001175 Tk0.00005075 Tk0.00005067 Tk25,620 -
Oct-09 2021 Tk0.00005058 Tk0.0000479 Tk0.00005193 Tk0.00004811 Tk11,337 -
Oct-08 2021 Tk0.00004805 Tk0.0000461 Tk0.00203654 Tk0.00004705 Tk8,919 -
Oct-07 2021 Tk0.00004707 Tk0.00003435 Tk0.00201186 Tk0.0000351 Tk18,791 -
Oct-06 2021 Tk0.00003514 Tk0.00003396 Tk0.00194565 Tk0.00004643 Tk774 -
Oct-05 2021 Tk0.00004636 Tk0.00004495 Tk0.00004753 Tk0.00004606 Tk5,454 -
Oct-04 2021 Tk0.00004607 Tk0.00003342 Tk0.0000465 Tk0.0000347 Tk369 -
Oct-03 2021 Tk0.0000347 Tk0.00003416 Tk0.00004996 Tk0.0000493 Tk1,351 -
Oct-02 2021 Tk0.00004932 Tk0.00003378 Tk0.00191826 Tk0.00003461 Tk197 -
Oct-01 2021 Tk0.0000346 Tk0.00003209 Tk0.0000346 Tk0.00003237 Tk137 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.