Market Cap CN¥17.61T 0.02%
Volume 24h CN¥926.41B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Seconds ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2021 CN¥0.00411415 CN¥0.00395872 CN¥0.00413796 CN¥0.00404056 CN¥21 -
Nov-18 2021 CN¥0.00403365 CN¥0.00401999 CN¥0.00408093 CN¥0.00407005 CN¥21 -
Oct-21 2021 CN¥0.0002912 CN¥0.00028761 CN¥0.00030919 CN¥0.00029536 - -
Oct-20 2021 CN¥0.00029579 CN¥0.00029299 CN¥0.00029579 CN¥0.00029305 - -
Oct-11 2021 CN¥0.00012811 CN¥0.0000007576 CN¥0.00012899 CN¥0.0000007634 - -
Oct-10 2021 CN¥0.0000007644 CN¥0.0000007605 CN¥0.0000032844 CN¥0.0000032795 CN¥1,658 -
Oct-09 2021 CN¥0.0000032735 CN¥0.0000031002 CN¥0.0000033607 CN¥0.0000031138 CN¥734 -
Oct-08 2021 CN¥0.00000311 CN¥0.0000029838 CN¥0.00013179 CN¥0.000003045 CN¥577 -
Oct-07 2021 CN¥0.0000030462 CN¥0.0000022233 CN¥0.00013019 CN¥0.000002272 CN¥1,216 -
Oct-06 2021 CN¥0.0000022742 CN¥0.0000021981 CN¥0.00012591 CN¥0.0000030049 CN¥50 -
Oct-05 2021 CN¥0.0000030006 CN¥0.0000029094 CN¥0.0000030763 CN¥0.000002981 CN¥353 -
Oct-04 2021 CN¥0.0000029817 CN¥0.0000021628 CN¥0.0000030092 CN¥0.0000022457 CN¥24 -
Oct-03 2021 CN¥0.0000022456 CN¥0.0000022107 CN¥0.0000032333 CN¥0.0000031909 CN¥87 -
Oct-02 2021 CN¥0.0000031923 CN¥0.0000021865 CN¥0.00012414 CN¥0.0000022398 CN¥13 -
Oct-01 2021 CN¥0.0000022391 CN¥0.000002077 CN¥0.0000022391 CN¥0.0000020953 CN¥9 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.