Market Cap AR$2,194.27T -0.37%
Volume 24h AR$132.45T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2021 AR$0.510001 AR$0.490734 AR$0.512953 AR$0.500878 AR$2,641 -
Nov-18 2021 AR$0.500023 AR$0.498328 AR$0.505883 AR$0.504534 AR$2,641 -
Oct-21 2021 AR$0.036098 AR$0.035652 AR$0.038328 AR$0.036614 - -
Oct-20 2021 AR$0.036667 AR$0.03632 AR$0.036667 AR$0.036328 - -
Oct-11 2021 AR$0.015881 AR$0.00009392 AR$0.01599 AR$0.00009463 - -
Oct-10 2021 AR$0.00009475 AR$0.00009427 AR$0.00040715 AR$0.00040654 AR$205,532 -
Oct-09 2021 AR$0.0004058 AR$0.00038431 AR$0.0004166 AR$0.00038599 AR$90,949 -
Oct-08 2021 AR$0.00038553 AR$0.00036989 AR$0.016337 AR$0.00037747 AR$71,550 -
Oct-07 2021 AR$0.00037761 AR$0.0002756 AR$0.016139 AR$0.00028165 AR$150,749 -
Oct-06 2021 AR$0.00028192 AR$0.00027249 AR$0.015608 AR$0.00037249 AR$6,205 -
Oct-05 2021 AR$0.00037197 AR$0.00036066 AR$0.00038134 AR$0.00036954 AR$43,754 -
Oct-04 2021 AR$0.00036962 AR$0.0002681 AR$0.00037303 AR$0.00027839 AR$2,957 -
Oct-03 2021 AR$0.00027838 AR$0.00027404 AR$0.00040081 AR$0.00039556 AR$10,835 -
Oct-02 2021 AR$0.00039573 AR$0.00027104 AR$0.015388 AR$0.00027766 AR$1,584 -
Oct-01 2021 AR$0.00027757 AR$0.00025747 AR$0.00027757 AR$0.00025974 AR$1,100 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.