Market Cap Rp39,526.94T -4.01%
Volume 24h Rp2,462.48T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-19 2021 Rp9.300 Rp8.949 Rp9.354 Rp9.134 Rp48,154 -
Nov-18 2021 Rp9.118 Rp9.087 Rp9.225 Rp9.200 Rp48,154 -
Oct-21 2021 Rp0.65831 Rp0.65018 Rp0.698968 Rp0.66771 - -
Oct-20 2021 Rp0.668687 Rp0.662357 Rp0.668687 Rp0.662499 - -
Oct-11 2021 Rp0.289612 Rp0.00171282 Rp0.291604 Rp0.00172589 - -
Oct-10 2021 Rp0.00172805 Rp0.00171922 Rp0.00742501 Rp0.0074139 Rp3,748,158 -
Oct-09 2021 Rp0.00740038 Rp0.00700852 Rp0.00759742 Rp0.00703915 Rp1,658,589 -
Oct-08 2021 Rp0.00703073 Rp0.00674547 Rp0.29794 Rp0.00688379 Rp1,304,817 -
Oct-07 2021 Rp0.00688633 Rp0.00502608 Rp0.294329 Rp0.00513637 Rp2,749,120 -
Oct-06 2021 Rp0.00514122 Rp0.00496931 Rp0.284642 Rp0.006793 Rp113,162 -
Oct-05 2021 Rp0.0067834 Rp0.00657713 Rp0.00695439 Rp0.00673908 Rp797,914 -
Oct-04 2021 Rp0.00674056 Rp0.00488934 Rp0.00680282 Rp0.00507683 Rp53,933 -
Oct-03 2021 Rp0.00507668 Rp0.00499767 Rp0.00730943 Rp0.00721362 Rp197,593 -
Oct-02 2021 Rp0.00721679 Rp0.00494286 Rp0.280636 Rp0.00506351 Rp28,892 -
Oct-01 2021 Rp0.00506189 Rp0.00469547 Rp0.00506189 Rp0.00473685 Rp20,064 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.