Cap Mercado Rp38,287.16T
0.11%
Volumen 24h Rp1,143.53T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2021 | Rp9.302 | Rp8.951 | Rp9.356 | Rp9.136 | Rp48,165 | - |
Nov-18 2021 | Rp9.120 | Rp9.089 | Rp9.227 | Rp9.203 | Rp48,165 | - |
Oct-21 2021 | Rp0.658462 | Rp0.65033 | Rp0.699129 | Rp0.667863 | - | - |
Oct-20 2021 | Rp0.668841 | Rp0.662509 | Rp0.668841 | Rp0.662652 | - | - |
Oct-11 2021 | Rp0.289679 | Rp0.00171321 | Rp0.291671 | Rp0.00172628 | - | - |
Oct-10 2021 | Rp0.00172845 | Rp0.00171962 | Rp0.00742672 | Rp0.00741561 | Rp3,749,021 | - |
Oct-09 2021 | Rp0.00740209 | Rp0.00701013 | Rp0.00759917 | Rp0.00704077 | Rp1,658,971 | - |
Oct-08 2021 | Rp0.00703235 | Rp0.00674703 | Rp0.298008 | Rp0.00688537 | Rp1,305,117 | - |
Oct-07 2021 | Rp0.00688792 | Rp0.00502724 | Rp0.294397 | Rp0.00513755 | Rp2,749,753 | - |
Oct-06 2021 | Rp0.00514241 | Rp0.00497045 | Rp0.284708 | Rp0.00679457 | Rp113,188 | - |
Oct-05 2021 | Rp0.00678496 | Rp0.00657865 | Rp0.006956 | Rp0.00674063 | Rp798,098 | - |
Oct-04 2021 | Rp0.00674211 | Rp0.00489047 | Rp0.00680438 | Rp0.005078 | Rp53,945 | - |
Oct-03 2021 | Rp0.00507785 | Rp0.00499882 | Rp0.00731112 | Rp0.00721528 | Rp197,638 | - |
Oct-02 2021 | Rp0.00721846 | Rp0.004944 | Rp0.280701 | Rp0.00506468 | Rp28,899 | - |
Oct-01 2021 | Rp0.00506306 | Rp0.00469655 | Rp0.00506306 | Rp0.00473794 | Rp20,069 | - |
Análisis de precios históricos y de mercado de 7Eleven (7E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 873 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.07835 IDR.