Cap Mercado MX$40.97T
2.12%
Volumen 24h MX$2.26T
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2021 | MX$0.00974199 | MX$0.00937396 | MX$0.00979838 | MX$0.00956774 | MX$50 | - |
Nov-18 2021 | MX$0.00955139 | MX$0.00951903 | MX$0.00966334 | MX$0.00963757 | MX$50 | - |
Oct-21 2021 | MX$0.00068955 | MX$0.00068103 | MX$0.00073214 | MX$0.0006994 | - | - |
Oct-20 2021 | MX$0.00070042 | MX$0.00069379 | MX$0.00070042 | MX$0.00069394 | - | - |
Oct-11 2021 | MX$0.00030335 | MX$0.0000017941 | MX$0.00030544 | MX$0.0000018078 | - | - |
Oct-10 2021 | MX$0.00000181 | MX$0.0000018008 | MX$0.0000077774 | MX$0.0000077657 | MX$3,926 | - |
Oct-09 2021 | MX$0.0000077516 | MX$0.0000073411 | MX$0.000007958 | MX$0.0000073732 | MX$1,737 | - |
Oct-08 2021 | MX$0.0000073644 | MX$0.0000070656 | MX$0.00031208 | MX$0.0000072105 | MX$1,367 | - |
Oct-07 2021 | MX$0.0000072131 | MX$0.0000052646 | MX$0.00030829 | MX$0.0000053801 | MX$2,880 | - |
Oct-06 2021 | MX$0.0000053852 | MX$0.0000052051 | MX$0.00029815 | MX$0.0000071154 | MX$119 | - |
Oct-05 2021 | MX$0.0000071053 | MX$0.0000068893 | MX$0.0000072844 | MX$0.0000070589 | MX$836 | - |
Oct-04 2021 | MX$0.0000070604 | MX$0.0000051214 | MX$0.0000071256 | MX$0.0000053177 | MX$56 | - |
Oct-03 2021 | MX$0.0000053176 | MX$0.0000052348 | MX$0.0000076563 | MX$0.0000075559 | MX$207 | - |
Oct-02 2021 | MX$0.0000075593 | MX$0.0000051774 | MX$0.00029395 | MX$0.0000053038 | MX$30 | - |
Oct-01 2021 | MX$0.0000053021 | MX$0.0000049183 | MX$0.0000053021 | MX$0.0000049616 | MX$21 | - |
Análisis de precios históricos y de mercado de 7Eleven (7E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 873 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81321 MXN.