Cap Mercado NZ$4.02T
1.7%
Volumen 24h NZ$213.77B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2021 | NZ$0.00096171 | NZ$0.00092538 | NZ$0.00096728 | NZ$0.00094451 | NZ$5 | - |
Nov-18 2021 | NZ$0.0009429 | NZ$0.0009397 | NZ$0.00095395 | NZ$0.0009514 | NZ$5 | - |
Oct-21 2021 | NZ$0.00006807 | NZ$0.00006723 | NZ$0.00007227 | NZ$0.00006904 | - | - |
Oct-20 2021 | NZ$0.00006914 | NZ$0.00006849 | NZ$0.00006914 | NZ$0.0000685 | - | - |
Oct-11 2021 | NZ$0.00002994 | NZ$0.0000001771 | NZ$0.00003015 | NZ$0.0000001784 | - | - |
Oct-10 2021 | NZ$0.0000001786 | NZ$0.0000001777 | NZ$0.0000007677 | NZ$0.0000007666 | NZ$388 | - |
Oct-09 2021 | NZ$0.0000007652 | NZ$0.0000007247 | NZ$0.0000007856 | NZ$0.0000007278 | NZ$172 | - |
Oct-08 2021 | NZ$0.000000727 | NZ$0.0000006975 | NZ$0.0000308 | NZ$0.0000007118 | NZ$135 | - |
Oct-07 2021 | NZ$0.000000712 | NZ$0.0000005197 | NZ$0.00003043 | NZ$0.0000005311 | NZ$284 | - |
Oct-06 2021 | NZ$0.0000005316 | NZ$0.0000005138 | NZ$0.00002943 | NZ$0.0000007024 | NZ$12 | - |
Oct-05 2021 | NZ$0.0000007014 | NZ$0.0000006801 | NZ$0.0000007191 | NZ$0.0000006968 | NZ$83 | - |
Oct-04 2021 | NZ$0.000000697 | NZ$0.0000005055 | NZ$0.0000007034 | NZ$0.0000005249 | NZ$6 | - |
Oct-03 2021 | NZ$0.0000005249 | NZ$0.0000005167 | NZ$0.0000007558 | NZ$0.0000007459 | NZ$20 | - |
Oct-02 2021 | NZ$0.0000007462 | NZ$0.0000005111 | NZ$0.00002901 | NZ$0.0000005235 | NZ$3 | - |
Oct-01 2021 | NZ$0.0000005234 | NZ$0.0000004855 | NZ$0.0000005234 | NZ$0.0000004898 | NZ$2 | - |
Análisis de precios históricos y de mercado de 7Eleven (7E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 873 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65978 NZD.