Cap Mercado €2.21T
0.23%
Volumen 24h €64.97B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2021 | €0.0005371 | €0.00051681 | €0.00054021 | €0.0005275 | €3 | - |
Nov-18 2021 | €0.0005266 | €0.00052481 | €0.00053277 | €0.00053135 | €3 | - |
Oct-21 2021 | €0.00003801 | €0.00003754 | €0.00004036 | €0.00003856 | - | - |
Oct-20 2021 | €0.00003861 | €0.00003825 | €0.00003861 | €0.00003825 | - | - |
Oct-11 2021 | €0.00001672 | €0.0000000989 | €0.00001684 | €0.0000000996 | - | - |
Oct-10 2021 | €0.0000000997 | €0.0000000992 | €0.0000004287 | €0.0000004281 | €216 | - |
Oct-09 2021 | €0.0000004273 | €0.0000004047 | €0.0000004387 | €0.0000004065 | €96 | - |
Oct-08 2021 | €0.000000406 | €0.0000003895 | €0.0000172 | €0.0000003975 | €75 | - |
Oct-07 2021 | €0.0000003976 | €0.0000002902 | €0.00001699 | €0.0000002966 | €159 | - |
Oct-06 2021 | €0.0000002969 | €0.0000002869 | €0.00001643 | €0.0000003922 | €7 | - |
Oct-05 2021 | €0.0000003917 | €0.0000003798 | €0.0000004016 | €0.0000003891 | €46 | - |
Oct-04 2021 | €0.0000003892 | €0.0000002823 | €0.0000003928 | €0.0000002931 | €3 | - |
Oct-03 2021 | €0.0000002931 | €0.0000002886 | €0.0000004221 | €0.0000004165 | €11 | - |
Oct-02 2021 | €0.0000004167 | €0.0000002854 | €0.0000162 | €0.0000002924 | €2 | - |
Oct-01 2021 | €0.0000002923 | €0.0000002711 | €0.0000002923 | €0.0000002735 | €1 | - |
Análisis de precios históricos y de mercado de 7Eleven (7E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 873 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.