Cap Mercado £1.93T
1.65%
Volumen 24h £91.08B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2021 | £0.0004623 | £0.00044483 | £0.00046497 | £0.00045403 | £2 | - |
Nov-18 2021 | £0.00045325 | £0.00045171 | £0.00045856 | £0.00045734 | £2 | - |
Oct-21 2021 | £0.00003272 | £0.00003231 | £0.00003474 | £0.00003318 | - | - |
Oct-20 2021 | £0.00003323 | £0.00003292 | £0.00003323 | £0.00003293 | - | - |
Oct-11 2021 | £0.00001439 | £0.0000000851 | £0.00001449 | £0.0000000857 | - | - |
Oct-10 2021 | £0.0000000858 | £0.0000000854 | £0.000000369 | £0.0000003685 | £186 | - |
Oct-09 2021 | £0.0000003678 | £0.0000003483 | £0.0000003776 | £0.0000003498 | £82 | - |
Oct-08 2021 | £0.0000003494 | £0.0000003352 | £0.0000148 | £0.0000003421 | £65 | - |
Oct-07 2021 | £0.0000003422 | £0.0000002498 | £0.00001463 | £0.0000002553 | £137 | - |
Oct-06 2021 | £0.0000002555 | £0.000000247 | £0.00001414 | £0.0000003376 | £6 | - |
Oct-05 2021 | £0.0000003371 | £0.0000003269 | £0.0000003456 | £0.0000003349 | £40 | - |
Oct-04 2021 | £0.000000335 | £0.000000243 | £0.0000003381 | £0.0000002523 | £3 | - |
Oct-03 2021 | £0.0000002523 | £0.0000002484 | £0.0000003633 | £0.0000003585 | £10 | - |
Oct-02 2021 | £0.0000003587 | £0.0000002456 | £0.00001394 | £0.0000002516 | £1 | - |
Oct-01 2021 | £0.0000002516 | £0.0000002333 | £0.0000002516 | £0.0000002354 | £1 | - |
Análisis de precios históricos y de mercado de 7Eleven (7E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 873 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79786 GBP.