Cap Mercado HK$18.63T
0.16%
Volumen 24h HK$549.68B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2021 | HK$0.00452754 | HK$0.00435649 | HK$0.00455374 | HK$0.00444655 | HK$23 | - |
Nov-18 2021 | HK$0.00443896 | HK$0.00442392 | HK$0.00449098 | HK$0.00447901 | HK$23 | - |
Oct-21 2021 | HK$0.00032046 | HK$0.0003165 | HK$0.00034025 | HK$0.00032504 | - | - |
Oct-20 2021 | HK$0.00032551 | HK$0.00032243 | HK$0.00032551 | HK$0.0003225 | - | - |
Oct-11 2021 | HK$0.00014098 | HK$0.0000008338 | HK$0.00014195 | HK$0.0000008401 | - | - |
Oct-10 2021 | HK$0.0000008412 | HK$0.0000008369 | HK$0.0000036145 | HK$0.0000036091 | HK$1,825 | - |
Oct-09 2021 | HK$0.0000036025 | HK$0.0000034117 | HK$0.0000036984 | HK$0.0000034266 | HK$807 | - |
Oct-08 2021 | HK$0.0000034225 | HK$0.0000032837 | HK$0.00014503 | HK$0.000003351 | HK$635 | - |
Oct-07 2021 | HK$0.0000033522 | HK$0.0000024467 | HK$0.00014328 | HK$0.0000025003 | HK$1,338 | - |
Oct-06 2021 | HK$0.0000025027 | HK$0.000002419 | HK$0.00013856 | HK$0.0000033068 | HK$55 | - |
Oct-05 2021 | HK$0.0000033021 | HK$0.0000032017 | HK$0.0000033854 | HK$0.0000032806 | HK$388 | - |
Oct-04 2021 | HK$0.0000032813 | HK$0.0000023801 | HK$0.0000033116 | HK$0.0000024714 | HK$26 | - |
Oct-03 2021 | HK$0.0000024713 | HK$0.0000024328 | HK$0.0000035582 | HK$0.0000035116 | HK$96 | - |
Oct-02 2021 | HK$0.0000035131 | HK$0.0000024062 | HK$0.00013661 | HK$0.0000024649 | HK$14 | - |
Oct-01 2021 | HK$0.0000024641 | HK$0.0000022857 | HK$0.0000024641 | HK$0.0000023059 | HK$10 | - |
Análisis de precios históricos y de mercado de 7Eleven (7E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 873 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.