Market Cap CA$3.37T -0.58%
Volume 24h CA$173.34B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2021 CA$0.00079553 CA$0.00076547 CA$0.00080013 CA$0.0007813 CA$4 -
Nov-18 2021 CA$0.00077996 CA$0.00077732 CA$0.00078911 CA$0.000787 CA$4 -
Oct-21 2021 CA$0.0000563 CA$0.00005561 CA$0.00005978 CA$0.00005711 - -
Oct-20 2021 CA$0.00005719 CA$0.00005665 CA$0.00005719 CA$0.00005666 - -
Oct-11 2021 CA$0.00002477 CA$0.0000001465 CA$0.00002494 CA$0.0000001476 - -
Oct-10 2021 CA$0.0000001478 CA$0.000000147 CA$0.0000006351 CA$0.0000006341 CA$321 -
Oct-09 2021 CA$0.0000006329 CA$0.0000005994 CA$0.0000006498 CA$0.0000006021 CA$142 -
Oct-08 2021 CA$0.0000006013 CA$0.0000005769 CA$0.00002548 CA$0.0000005888 CA$112 -
Oct-07 2021 CA$0.000000589 CA$0.0000004299 CA$0.00002517 CA$0.0000004393 CA$235 -
Oct-06 2021 CA$0.0000004397 CA$0.000000425 CA$0.00002434 CA$0.000000581 CA$10 -
Oct-05 2021 CA$0.0000005802 CA$0.0000005625 CA$0.0000005948 CA$0.0000005764 CA$68 -
Oct-04 2021 CA$0.0000005765 CA$0.0000004182 CA$0.0000005818 CA$0.0000004342 CA$5 -
Oct-03 2021 CA$0.0000004342 CA$0.0000004274 CA$0.0000006252 CA$0.000000617 CA$17 -
Oct-02 2021 CA$0.0000006172 CA$0.0000004227 CA$0.000024 CA$0.0000004331 CA$2 -
Oct-01 2021 CA$0.0000004329 CA$0.0000004016 CA$0.0000004329 CA$0.0000004051 CA$2 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.