Market Cap zł9.75T -1.78%
Volume 24h zł530.87B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2021 zł0.0023254 zł0.00223755 zł0.00233886 zł0.0022838 zł12 -
Nov-18 2021 zł0.0022799 zł0.00227218 zł0.00230662 zł0.00230047 zł12 -
Oct-21 2021 zł0.00016459 zł0.00016256 zł0.00017476 zł0.00016694 - -
Oct-20 2021 zł0.00016719 zł0.0001656 zł0.00016719 zł0.00016564 - -
Oct-11 2021 zł0.00007241 zł0.0000004282 zł0.0000729 zł0.0000004315 - -
Oct-10 2021 zł0.000000432 zł0.0000004298 zł0.0000018564 zł0.0000018536 zł937 -
Oct-09 2021 zł0.0000018503 zł0.0000017523 zł0.0000018995 zł0.0000017599 zł415 -
Oct-08 2021 zł0.0000017578 zł0.0000016865 zł0.00007449 zł0.0000017211 zł326 -
Oct-07 2021 zł0.0000017217 zł0.0000012566 zł0.00007359 zł0.0000012842 zł687 -
Oct-06 2021 zł0.0000012854 zł0.0000012424 zł0.00007116 zł0.0000016984 zł28 -
Oct-05 2021 zł0.000001696 zł0.0000016444 zł0.0000017387 zł0.0000016849 zł200 -
Oct-04 2021 zł0.0000016853 zł0.0000012224 zł0.0000017008 zł0.0000012693 zł13 -
Oct-03 2021 zł0.0000012693 zł0.0000012495 zł0.0000018275 zł0.0000018036 zł49 -
Oct-02 2021 zł0.0000018043 zł0.0000012358 zł0.00007016 zł0.000001266 zł7 -
Oct-01 2021 zł0.0000012656 zł0.0000011739 zł0.0000012656 zł0.0000011843 zł5 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 873 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.