Market Cap R45.27T -1.17%
Volume 24h R2.34T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2021 R0.010727 R0.010321 R0.010789 R0.010535 R56 -
Nov-18 2021 R0.010517 R0.010481 R0.01064 R0.010612 R56 -
Oct-21 2021 R0.00075928 R0.0007499 R0.00080618 R0.00077012 - -
Oct-20 2021 R0.00077125 R0.00076395 R0.00077125 R0.00076411 - -
Oct-11 2021 R0.00033403 R0.0000019755 R0.00033633 R0.0000019906 - -
Oct-10 2021 R0.0000019931 R0.0000019829 R0.0000085639 R0.0000085511 R4,323 -
Oct-09 2021 R0.0000085355 R0.0000080835 R0.0000087627 R0.0000081188 R1,913 -
Oct-08 2021 R0.0000081091 R0.0000077801 R0.00034364 R0.0000079396 R1,505 -
Oct-07 2021 R0.0000079426 R0.000005797 R0.00033947 R0.0000059242 R3,171 -
Oct-06 2021 R0.0000059298 R0.0000057315 R0.0003283 R0.0000078349 R131 -
Oct-05 2021 R0.0000078238 R0.0000075859 R0.0000080211 R0.0000077727 R920 -
Oct-04 2021 R0.0000077744 R0.0000056393 R0.0000078462 R0.0000058555 R62 -
Oct-03 2021 R0.0000058553 R0.0000057642 R0.0000084306 R0.00000832 R228 -
Oct-02 2021 R0.0000083237 R0.000005701 R0.00032368 R0.0000058401 R33 -
Oct-01 2021 R0.0000058383 R0.0000054157 R0.0000058383 R0.0000054634 R23 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.