Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2021 AU$0.00087861 AU$0.00084542 AU$0.0008837 AU$0.0008629 AU$5 -
Nov-18 2021 AU$0.00086142 AU$0.0008585 AU$0.00087152 AU$0.00086919 AU$5 -
Oct-21 2021 AU$0.00006219 AU$0.00006142 AU$0.00006603 AU$0.00006307 - -
Oct-20 2021 AU$0.00006317 AU$0.00006257 AU$0.00006317 AU$0.00006258 - -
Oct-11 2021 AU$0.00002735 AU$0.0000001618 AU$0.00002754 AU$0.000000163 - -
Oct-10 2021 AU$0.0000001632 AU$0.0000001624 AU$0.0000007014 AU$0.0000007003 AU$354 -
Oct-09 2021 AU$0.0000006991 AU$0.000000662 AU$0.0000007177 AU$0.0000006649 AU$157 -
Oct-08 2021 AU$0.0000006641 AU$0.0000006372 AU$0.00002814 AU$0.0000006503 AU$123 -
Oct-07 2021 AU$0.0000006505 AU$0.0000004748 AU$0.0000278 AU$0.0000004852 AU$260 -
Oct-06 2021 AU$0.0000004856 AU$0.0000004694 AU$0.00002688 AU$0.0000006417 AU$11 -
Oct-05 2021 AU$0.0000006408 AU$0.0000006213 AU$0.0000006569 AU$0.0000006366 AU$75 -
Oct-04 2021 AU$0.0000006367 AU$0.0000004618 AU$0.0000006426 AU$0.0000004796 AU$5 -
Oct-03 2021 AU$0.0000004795 AU$0.0000004721 AU$0.0000006905 AU$0.0000006814 AU$19 -
Oct-02 2021 AU$0.0000006817 AU$0.0000004669 AU$0.00002651 AU$0.0000004783 AU$3 -
Oct-01 2021 AU$0.0000004781 AU$0.0000004435 AU$0.0000004781 AU$0.0000004474 AU$2 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.