Market Cap CL$2,312.00T -0.61%
Volume 24h CL$121.31T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2021 CL$0.542515 CL$0.52202 CL$0.545655 CL$0.532812 CL$2,809 -
Nov-18 2021 CL$0.531901 CL$0.530099 CL$0.538135 CL$0.5367 CL$2,809 -
Oct-21 2021 CL$0.0384 CL$0.037925 CL$0.040771 CL$0.038948 - -
Oct-20 2021 CL$0.039005 CL$0.038636 CL$0.039005 CL$0.038644 - -
Oct-11 2021 CL$0.016893 CL$0.00009991 CL$0.017009 CL$0.00010067 - -
Oct-10 2021 CL$0.00010079 CL$0.00010028 CL$0.00043311 CL$0.00043246 CL$218,635 -
Oct-09 2021 CL$0.00043167 CL$0.00040881 CL$0.00044316 CL$0.0004106 CL$96,748 -
Oct-08 2021 CL$0.00041011 CL$0.00039347 CL$0.017379 CL$0.00040154 CL$76,112 -
Oct-07 2021 CL$0.00040168 CL$0.00029317 CL$0.017168 CL$0.00029961 CL$160,360 -
Oct-06 2021 CL$0.00029989 CL$0.00028986 CL$0.016603 CL$0.00039624 CL$6,601 -
Oct-05 2021 CL$0.00039568 CL$0.00038365 CL$0.00040566 CL$0.0003931 CL$46,543 -
Oct-04 2021 CL$0.00039318 CL$0.0002852 CL$0.00039681 CL$0.00029613 CL$3,146 -
Oct-03 2021 CL$0.00029613 CL$0.00029152 CL$0.00042636 CL$0.00042078 CL$11,526 -
Oct-02 2021 CL$0.00042096 CL$0.00028832 CL$0.016369 CL$0.00029536 CL$1,685 -
Oct-01 2021 CL$0.00029526 CL$0.00027389 CL$0.00029526 CL$0.0002763 CL$1,170 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.