Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
7Eleven 7E

7Eleven (7E) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.0.021163 Bs.0.020364 Bs.0.021286 Bs.0.020785 Bs.110 -
Nov-18 2021 Bs.0.020749 Bs.0.020679 Bs.0.020992 Bs.0.020937 Bs.110 -
Oct-21 2021 Bs.0.00149801 Bs.0.00147951 Bs.0.00159053 Bs.0.0015194 - -
Oct-20 2021 Bs.0.00152162 Bs.0.00150722 Bs.0.00152162 Bs.0.00150754 - -
Oct-11 2021 Bs.0.00065902 Bs.0.0000038976 Bs.0.00066355 Bs.0.0000039273 - -
Oct-10 2021 Bs.0.0000039322 Bs.0.0000039121 Bs.0.00001689 Bs.0.00001687 Bs.8,529 -
Oct-09 2021 Bs.0.00001683 Bs.0.00001594 Bs.0.00001728 Bs.0.00001601 Bs.3,774 -
Oct-08 2021 Bs.0.00001599 Bs.0.00001534 Bs.0.00067797 Bs.0.00001566 Bs.2,969 -
Oct-07 2021 Bs.0.00001567 Bs.0.00001143 Bs.0.00066975 Bs.0.00001168 Bs.6,256 -
Oct-06 2021 Bs.0.00001169 Bs.0.0000113 Bs.0.00064771 Bs.0.00001545 Bs.258 -
Oct-05 2021 Bs.0.00001543 Bs.0.00001496 Bs.0.00001582 Bs.0.00001533 Bs.1,816 -
Oct-04 2021 Bs.0.00001533 Bs.0.00001112 Bs.0.00001548 Bs.0.00001155 Bs.123 -
Oct-03 2021 Bs.0.00001155 Bs.0.00001137 Bs.0.00001663 Bs.0.00001641 Bs.450 -
Oct-02 2021 Bs.0.00001642 Bs.0.00001124 Bs.0.0006386 Bs.0.00001152 Bs.66 -
Oct-01 2021 Bs.0.00001151 Bs.0.00001068 Bs.0.00001151 Bs.0.00001077 Bs.46 -

Historical and market price analysis of 7Eleven (7E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.