Market Cap MX$42.39T 1.66%
Volume 24h MX$1.83T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.072335 MX$0.072335 MX$0.072335 MX$0.072335 - -
Jul-06 2022 MX$0.072335 MX$0.072335 MX$0.072335 MX$0.072335 - -
Jul-05 2022 MX$0.072335 MX$0.072335 MX$0.072335 MX$0.072335 - -
Jul-04 2022 MX$0.072335 MX$0.072335 MX$0.072335 MX$0.072335 - -
Jul-03 2022 MX$0.072335 MX$0.072335 MX$0.072335 MX$0.072335 - -
Jul-02 2022 MX$0.072335 MX$0.072335 MX$0.072335 MX$0.072335 - -
Jul-01 2022 MX$0.072335 MX$0.072335 MX$0.076056 MX$0.074612 - -
Jun-30 2022 MX$0.074598 MX$0.07317 MX$0.078061 MX$0.076771 MX$612 -
Jun-29 2022 MX$0.076805 MX$0.076012 MX$0.088149 MX$0.087871 MX$3,107 -
Jun-28 2022 MX$0.087871 MX$0.080181 MX$0.088043 MX$0.080763 MX$604 -
Jun-27 2022 MX$0.080761 MX$0.079869 MX$0.086181 MX$0.083338 MX$176 -
Jun-26 2022 MX$0.083345 MX$0.083324 MX$0.088083 MX$0.088083 MX$25 -
Jun-25 2022 MX$0.088083 MX$0.084708 MX$0.089658 MX$0.08698 - -
Jun-24 2022 MX$0.087038 MX$0.079091 MX$0.087848 MX$0.080231 MX$8,010 -
Jun-23 2022 MX$0.080231 MX$0.071038 MX$0.080382 MX$0.071113 MX$16,106 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.