Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.030844 CN¥0.030844 CN¥0.030844 CN¥0.030844 - -
Jul-06 2022 CN¥0.030844 CN¥0.030844 CN¥0.030844 CN¥0.030844 - -
Jul-05 2022 CN¥0.030844 CN¥0.030844 CN¥0.030844 CN¥0.030844 - -
Jul-04 2022 CN¥0.030844 CN¥0.030844 CN¥0.030844 CN¥0.030844 - -
Jul-03 2022 CN¥0.030844 CN¥0.030844 CN¥0.030844 CN¥0.030844 - -
Jul-02 2022 CN¥0.030844 CN¥0.030844 CN¥0.030844 CN¥0.030844 - -
Jul-01 2022 CN¥0.030844 CN¥0.030844 CN¥0.032431 CN¥0.031815 - -
Jun-30 2022 CN¥0.031809 CN¥0.0312 CN¥0.033286 CN¥0.032735 CN¥261 -
Jun-29 2022 CN¥0.03275 CN¥0.032412 CN¥0.037588 CN¥0.037469 CN¥1,325 -
Jun-28 2022 CN¥0.037469 CN¥0.03419 CN¥0.037542 CN¥0.034438 CN¥258 -
Jun-27 2022 CN¥0.034437 CN¥0.034057 CN¥0.036748 CN¥0.035536 CN¥75 -
Jun-26 2022 CN¥0.035539 CN¥0.03553 CN¥0.037559 CN¥0.037559 CN¥11 -
Jun-25 2022 CN¥0.037559 CN¥0.03612 CN¥0.038231 CN¥0.037089 - -
Jun-24 2022 CN¥0.037114 CN¥0.033725 CN¥0.037459 CN¥0.034211 CN¥3,416 -
Jun-23 2022 CN¥0.034211 CN¥0.030291 CN¥0.034275 CN¥0.030323 CN¥6,868 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.