Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00645653 AU$0.00645653 AU$0.00645653 AU$0.00645653 - -
Jul-06 2022 AU$0.00645653 AU$0.00645653 AU$0.00645653 AU$0.00645653 - -
Jul-05 2022 AU$0.00645653 AU$0.00645653 AU$0.00645653 AU$0.00645653 - -
Jul-04 2022 AU$0.00645653 AU$0.00645653 AU$0.00645653 AU$0.00645653 - -
Jul-03 2022 AU$0.00645653 AU$0.00645653 AU$0.00645653 AU$0.00645653 - -
Jul-02 2022 AU$0.00645653 AU$0.00645653 AU$0.00645653 AU$0.00645653 - -
Jul-01 2022 AU$0.00645653 AU$0.00645648 AU$0.00678863 AU$0.00665978 - -
Jun-30 2022 AU$0.0066585 AU$0.00653102 AU$0.00696761 AU$0.00685242 AU$55 -
Jun-29 2022 AU$0.00685553 AU$0.00678469 AU$0.00786807 AU$0.00784318 AU$277 -
Jun-28 2022 AU$0.00784318 AU$0.00715681 AU$0.00785853 AU$0.00720878 AU$54 -
Jun-27 2022 AU$0.0072086 AU$0.00712895 AU$0.00769237 AU$0.00743864 AU$16 -
Jun-26 2022 AU$0.00743925 AU$0.0074374 AU$0.00786211 AU$0.00786211 AU$2 -
Jun-25 2022 AU$0.00786211 AU$0.00756086 AU$0.00800269 AU$0.00776371 - -
Jun-24 2022 AU$0.00776886 AU$0.00705956 AU$0.00784115 AU$0.00716125 AU$715 -
Jun-23 2022 AU$0.00716127 AU$0.00634076 AU$0.00717473 AU$0.00634743 AU$1,438 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.