Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.155407 Bs.0.155407 Bs.0.155407 Bs.0.155407 - -
Jul-06 2022 Bs.0.155407 Bs.0.155407 Bs.0.155407 Bs.0.155407 - -
Jul-05 2022 Bs.0.155407 Bs.0.155407 Bs.0.155407 Bs.0.155407 - -
Jul-04 2022 Bs.0.155407 Bs.0.155407 Bs.0.155407 Bs.0.155407 - -
Jul-03 2022 Bs.0.155407 Bs.0.155407 Bs.0.155407 Bs.0.155407 - -
Jul-02 2022 Bs.0.155407 Bs.0.155407 Bs.0.155407 Bs.0.155407 - -
Jul-01 2022 Bs.0.155407 Bs.0.155406 Bs.0.163401 Bs.0.160299 - -
Jun-30 2022 Bs.0.160268 Bs.0.1572 Bs.0.167709 Bs.0.164936 Bs.1,314 -
Jun-29 2022 Bs.0.165011 Bs.0.163306 Bs.0.189383 Bs.0.188783 Bs.6,675 -
Jun-28 2022 Bs.0.188783 Bs.0.172263 Bs.0.189153 Bs.0.173514 Bs.1,298 -
Jun-27 2022 Bs.0.173509 Bs.0.171592 Bs.0.185154 Bs.0.179046 Bs.378 -
Jun-26 2022 Bs.0.179061 Bs.0.179016 Bs.0.189239 Bs.0.189239 Bs.55 -
Jun-25 2022 Bs.0.189239 Bs.0.181988 Bs.0.192623 Bs.0.186871 - -
Jun-24 2022 Bs.0.186995 Bs.0.169922 Bs.0.188735 Bs.0.172369 Bs.17,210 -
Jun-23 2022 Bs.0.17237 Bs.0.152621 Bs.0.172694 Bs.0.152781 Bs.34,603 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.