Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$3.7430 AR$3.7430 AR$3.7430 AR$3.7430 - -
Jul-06 2022 AR$3.7430 AR$3.7430 AR$3.7430 AR$3.7430 - -
Jul-05 2022 AR$3.7430 AR$3.7430 AR$3.7430 AR$3.7430 - -
Jul-04 2022 AR$3.7430 AR$3.7430 AR$3.7430 AR$3.7430 - -
Jul-03 2022 AR$3.7430 AR$3.7430 AR$3.7430 AR$3.7430 - -
Jul-02 2022 AR$3.7430 AR$3.7430 AR$3.7430 AR$3.7430 - -
Jul-01 2022 AR$3.7430 AR$3.7430 AR$3.9355 AR$3.8608 - -
Jun-30 2022 AR$3.8601 AR$3.7862 AR$4.0393 AR$3.9725 AR$31,652 -
Jun-29 2022 AR$3.9743 AR$3.9332 AR$4.5613 AR$4.5469 AR$160,771 -
Jun-28 2022 AR$4.5469 AR$4.1490 AR$4.5558 AR$4.1791 AR$31,257 -
Jun-27 2022 AR$4.1790 AR$4.1328 AR$4.4594 AR$4.3123 AR$9,116 -
Jun-26 2022 AR$4.3127 AR$4.3116 AR$4.5578 AR$4.5578 AR$1,317 -
Jun-25 2022 AR$4.5578 AR$4.3832 AR$4.6393 AR$4.5008 - -
Jun-24 2022 AR$4.5038 AR$4.0926 AR$4.5457 AR$4.1515 AR$414,504 -
Jun-23 2022 AR$4.1515 AR$3.6759 AR$4.1593 AR$3.6797 AR$833,417 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 162 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.