Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.017134 zł0.017134 zł0.017134 zł0.017134 - -
Jul-06 2022 zł0.017134 zł0.017134 zł0.017134 zł0.017134 - -
Jul-05 2022 zł0.017134 zł0.017134 zł0.017134 zł0.017134 - -
Jul-04 2022 zł0.017134 zł0.017134 zł0.017134 zł0.017134 - -
Jul-03 2022 zł0.017134 zł0.017134 zł0.017134 zł0.017134 - -
Jul-02 2022 zł0.017134 zł0.017134 zł0.017134 zł0.017134 - -
Jul-01 2022 zł0.017134 zł0.017133 zł0.018015 zł0.017673 - -
Jun-30 2022 zł0.01767 zł0.017331 zł0.01849 zł0.018184 zł145 -
Jun-29 2022 zł0.018192 zł0.018004 zł0.02088 zł0.020813 zł736 -
Jun-28 2022 zł0.020813 zł0.018992 zł0.020854 zł0.01913 zł143 -
Jun-27 2022 zł0.019129 zł0.018918 zł0.020413 zł0.01974 zł42 -
Jun-26 2022 zł0.019742 zł0.019737 zł0.020864 zł0.020864 zł6 -
Jun-25 2022 zł0.020864 zł0.020064 zł0.021237 zł0.020603 - -
Jun-24 2022 zł0.020616 zł0.018734 zł0.020808 zł0.019004 zł1,897 -
Jun-23 2022 zł0.019004 zł0.016826 zł0.01904 zł0.016844 zł3,815 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.