Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00582674 CA$0.00582674 CA$0.00582674 CA$0.00582674 - -
Jul-06 2022 CA$0.00582674 CA$0.00582674 CA$0.00582674 CA$0.00582674 - -
Jul-05 2022 CA$0.00582674 CA$0.00582674 CA$0.00582674 CA$0.00582674 - -
Jul-04 2022 CA$0.00582674 CA$0.00582674 CA$0.00582674 CA$0.00582674 - -
Jul-03 2022 CA$0.00582674 CA$0.00582674 CA$0.00582674 CA$0.00582674 - -
Jul-02 2022 CA$0.00582674 CA$0.00582674 CA$0.00582674 CA$0.00582674 - -
Jul-01 2022 CA$0.00582674 CA$0.0058267 CA$0.00612644 CA$0.00601017 - -
Jun-30 2022 CA$0.00600901 CA$0.00589397 CA$0.00628796 CA$0.00618401 CA$49 -
Jun-29 2022 CA$0.00618682 CA$0.00612289 CA$0.0071006 CA$0.00707813 CA$250 -
Jun-28 2022 CA$0.00707813 CA$0.00645871 CA$0.00709198 CA$0.00650561 CA$49 -
Jun-27 2022 CA$0.00650545 CA$0.00643357 CA$0.00694203 CA$0.00671305 CA$14 -
Jun-26 2022 CA$0.00671361 CA$0.00671193 CA$0.00709521 CA$0.00709521 CA$2 -
Jun-25 2022 CA$0.00709521 CA$0.00682335 CA$0.00722208 CA$0.00700642 - -
Jun-24 2022 CA$0.00701106 CA$0.00637095 CA$0.0070763 CA$0.00646272 CA$645 -
Jun-23 2022 CA$0.00646274 CA$0.00572226 CA$0.00647488 CA$0.00572829 CA$1,297 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.