Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
3OMB Token 3OMB

3OMB Token (3OMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00385711 CHF0.00385711 CHF0.00385711 CHF0.00385711 - -
Jul-06 2022 CHF0.00385711 CHF0.00385711 CHF0.00385711 CHF0.00385711 - -
Jul-05 2022 CHF0.00385711 CHF0.00385711 CHF0.00385711 CHF0.00385711 - -
Jul-04 2022 CHF0.00385711 CHF0.00385711 CHF0.00385711 CHF0.00385711 - -
Jul-03 2022 CHF0.00385711 CHF0.00385711 CHF0.00385711 CHF0.00385711 - -
Jul-02 2022 CHF0.00385711 CHF0.00385711 CHF0.00385711 CHF0.00385711 - -
Jul-01 2022 CHF0.00385711 CHF0.00385709 CHF0.00405551 CHF0.00397854 - -
Jun-30 2022 CHF0.00397777 CHF0.00390162 CHF0.00416243 CHF0.00409362 CHF33 -
Jun-29 2022 CHF0.00409548 CHF0.00405316 CHF0.00470037 CHF0.0046855 CHF166 -
Jun-28 2022 CHF0.00468549 CHF0.00427546 CHF0.00469467 CHF0.00430651 CHF32 -
Jun-27 2022 CHF0.0043064 CHF0.00425882 CHF0.0045954 CHF0.00444382 CHF9 -
Jun-26 2022 CHF0.00444419 CHF0.00444309 CHF0.0046968 CHF0.0046968 CHF1 -
Jun-25 2022 CHF0.0046968 CHF0.00451684 CHF0.00478079 CHF0.00463802 - -
Jun-24 2022 CHF0.0046411 CHF0.00421736 CHF0.00468428 CHF0.00427811 CHF427 -
Jun-23 2022 CHF0.00427813 CHF0.00378795 CHF0.00428617 CHF0.00379194 CHF859 -

Historical and market price analysis of 3OMB Token (3OMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.